CSE-Price&Volume Tracker| Weekly Up & Down Counters

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sat Jan 27, 2018 11:38 am

Fellow Members ,

I have formulated a tracker based on price & volume starting from 2nd Jan. I will post the Price Up & Down counters for each sectors ( some sort of dashboard) weekly basis , but you can find the daily prices in my excel . Hope someone will get benefit from this. Following assumptions were considered when formulating the tracker.

Assumptions:-
* Price is calculated based End Day price
* If particular stock didn't trade in that week , i have considered last week price
* Weekly Growth is calculated based to 1st week that particular counter traded in 2018.

P.S :- At the same time , guys if you found any mismatches in my data , please do correct me.

Bank Finance & Insurance UP & Down
BFI Up.JPG
BFI Down.JPG


Beverage Foods & Tobaco UP & Down
BF Up.JPG
BF Down.JPG


Construction & Engineering UP & Down
C& E.JPG


Footwear & Textile UP & Down
F&T.JPG


Healthcare UP & Down
H.JPG


Hotels & Travels UP & Down
H&T Up.JPG
H&T Down.JPG


Excel - Tracker
https://drive.google.com/open?id=1Y6AiH ... koJ8E09HEq


Cheers.
P.S :- I can only attach 10 images, can we remove this limitation. Thanks
You do not have the required permissions to view the files attached to this post.

User avatar
Blue Whale
Equity Analyst
Equity Analyst
Posts: 8838
Joined: Mon Oct 26, 2015 7:14 am
Location: Asia
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby Blue Whale » Sat Jan 27, 2018 12:24 pm

Very well done Nuwan. We are looking forward people like you here more and more. Please carry on.
Value Invest Profit

User avatar
SHARK
Savant
Savant
Posts: 15871
Joined: Sun Jan 11, 2015 10:03 pm
Location: Abu Dhabi
Flag: Sri Lanka
Contact:

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby SHARK » Sun Jan 28, 2018 1:00 am

Thanks nuwan.
Great contribution
Price is what you pay. Value is what you get.”

User avatar
NC+
Moderator
Moderator
Posts: 2875
Joined: Wed Oct 12, 2016 3:43 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby NC+ » Sun Jan 28, 2018 6:36 am

Thanks Nuwan... Keep up the good work.. :-bd
"Letting your emotions over-ride your plan or system is the biggest cause of failure."

User avatar
GB
Top Contributor
Top Contributor
Posts: 1076
Joined: Fri Aug 26, 2016 3:23 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby GB » Sun Jan 28, 2018 7:40 am

Thanks nuwan. Good presentation ...

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Mon Feb 05, 2018 1:43 pm

Dear Members,

Please find the update for week ending 2/2/2018 .

Price Up Counters ( More than 10%) - Compared to Jan 1st Week Traded
10%Counters.JPG


Price Down Counters ( More than 10%) - Compared to Jan 1st Week Traded
10%Counters_Down.JPG


Price Up Counters ( More than 10%) - WoW Change - Compared to Last Week Traded
WoW_UP Counters.JPG


Price Down Counters ( More than 10%) - WoW Change - Compared to Last Week Traded
WoW_Down Counters.JPG



Tracker - https://drive.google.com/open?id=1Y6AiH ... koJ8E09HEq
Cheers
You do not have the required permissions to view the files attached to this post.

User avatar
Blue Whale
Equity Analyst
Equity Analyst
Posts: 8838
Joined: Mon Oct 26, 2015 7:14 am
Location: Asia
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby Blue Whale » Tue Feb 06, 2018 7:27 am

Many thanks Nuwan for your effort.
Value Invest Profit

PAT
Moderator
Moderator
Posts: 6952
Joined: Sun Nov 15, 2015 4:40 pm
Flag: Australia

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby PAT » Wed Feb 07, 2018 7:35 am

Thanks nuwan

Continue the good work
Live Today........
Without compromising your ability to Live Tomorrow……… :)

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sun Feb 11, 2018 8:13 pm

Dear All,

Please find the update for the week ending 2/9/2018 .

ASI Movement
ASI.JPG


Top Counters( Growth more than 10% compared to 1st week traded in 2018)
10%Counters_2nd Week.JPG

10%Counters_2nd Week_2.JPG


Worst Performing Counters( Growth less than 10% compared to 1st week traded in 2018)
10%Counters_Down_2nd Week.JPG


Excel File :- https://drive.google.com/open?id=1Y6AiH ... koJ8E09HEq

Thanks,
nuwandwo
You do not have the required permissions to view the files attached to this post.

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Wed Mar 07, 2018 9:54 pm

Sorry Guys for the delay. Will do post the analysis tonight .

User avatar
GB
Top Contributor
Top Contributor
Posts: 1076
Joined: Fri Aug 26, 2016 3:23 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby GB » Wed Mar 07, 2018 10:58 pm

nuwandwo wrote:Sorry Guys for the delay. Will do post the analysis tonight .


:-bd

User avatar
SHARK
Savant
Savant
Posts: 15871
Joined: Sun Jan 11, 2015 10:03 pm
Location: Abu Dhabi
Flag: Sri Lanka
Contact:

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby SHARK » Wed Mar 07, 2018 11:49 pm

Thanks Nuwan
Price is what you pay. Value is what you get.”

User avatar
Blue Whale
Equity Analyst
Equity Analyst
Posts: 8838
Joined: Mon Oct 26, 2015 7:14 am
Location: Asia
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby Blue Whale » Thu Mar 08, 2018 6:56 am

We are waiting Nuwan :-w
Value Invest Profit

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sat Mar 10, 2018 11:45 pm

Dear All,

Please find the update for the week ending 2nd March of 2018.

** Extremely sorry guys for the delay. :| :| :|

Top 10 Performing Counters

1stWeekTop.JPG


Worst 10 Performing Counters

1stWeekWorst.JPG


Download Excel File :- https://drive.google.com/open?id=1Y6AiHaZrgsPLDaGkss4e7HkoJ8E09HEq

Thanks,
Nuwan W

P.s : - This week analysis will update on next monday , as my atrad account is locked .
You do not have the required permissions to view the files attached to this post.

User avatar
PATHFINDER
Co - Admin
Co - Admin
Posts: 610
Joined: Sun Mar 08, 2015 5:47 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby PATHFINDER » Sun Mar 11, 2018 12:02 am

Good work Nuwan
Keep it up
TIMING IS THE NAME FOR THE GAME

PAT
Moderator
Moderator
Posts: 6952
Joined: Sun Nov 15, 2015 4:40 pm
Flag: Australia

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby PAT » Sun Mar 11, 2018 12:35 am

Thanks Nuwan.....
Live Today........
Without compromising your ability to Live Tomorrow……… :)

User avatar
SHARK
Savant
Savant
Posts: 15871
Joined: Sun Jan 11, 2015 10:03 pm
Location: Abu Dhabi
Flag: Sri Lanka
Contact:

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby SHARK » Sun Mar 11, 2018 10:40 am

@ Nuwan

York 12.90 or 129 ?
Price is what you pay. Value is what you get.”

User avatar
NC+
Moderator
Moderator
Posts: 2875
Joined: Wed Oct 12, 2016 3:43 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby NC+ » Sun Mar 11, 2018 11:05 am

Thanks Nuwan ...
"Letting your emotions over-ride your plan or system is the biggest cause of failure."

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sun Mar 11, 2018 5:13 pm

SHARK wrote:@ Nuwan

York 12.90 or 129 ?


Yes Shark, i also double checked & check with CSE web site as well. It is 129 ne ?

Capture.JPG
You do not have the required permissions to view the files attached to this post.

User avatar
dhanurrox
Top Contributor
Top Contributor
Posts: 993
Joined: Sat Sep 10, 2016 1:36 pm
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby dhanurrox » Sun Mar 11, 2018 5:23 pm

nuwandwo wrote:
SHARK wrote:@ Nuwan

York 12.90 or 129 ?


Yes Shark, i also double checked & check with CSE web site as well. It is 129 ne ?

Capture.JPG


I'm having it for sometime.Price multiplied by 10 times because quantity reduced by 10 times( consolidation of shares)

User avatar
SHARK
Savant
Savant
Posts: 15871
Joined: Sun Jan 11, 2015 10:03 pm
Location: Abu Dhabi
Flag: Sri Lanka
Contact:

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby SHARK » Sun Mar 11, 2018 9:49 pm

So we should adjust the old weekly prices ne, as it will be misleading to show gains of 800%+
Price is what you pay. Value is what you get.”

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Tue Apr 17, 2018 8:54 am

SHARK wrote:So we should adjust the old weekly prices ne, as it will be misleading to show gains of 800%+


will do. & will update the thread today. Sorry guys, didn't had time. ( was busy due to some personal things).

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sun May 06, 2018 11:02 pm

Price Tracker - Update - Week Ending 5/4/2018

Dear All,

Please find the price tracker as at 2018/5/4. Total excel is attached.

Link : https://drive.google.com/open?id=1Y6AiHaZrgsPLDaGkss4e7HkoJ8E09HEq

Bank Finance & Insurance Up Counter ( More than 20%)
BFI Up.JPG


Plantation Sector Total Counters
PLT.JPG


Diversified Holdings Total Counters
Holdings.JPG


Power & Energy Total Counters
P&E.JPG


Land & Property Total Counters
L&P.JPG


Construction & Engineering Total Counters
C&E.JPG


Manufacturing Down Counters ( More than 10%)
M Down.JPG


Hotels & Travels Up Counters
H&T Up.JPG


Hotels & Travels Down Counters
H&T Down.JPG


Chemical & Pharma Total Counters
C&P.JPG



Thanks,
nuwandwo
You do not have the required permissions to view the files attached to this post.

User avatar
nuwandwo
Member
Member
Posts: 122
Joined: Sat Nov 25, 2017 1:12 pm
Location: Colombo
Flag: Sri Lanka

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby nuwandwo » Sat May 19, 2018 10:50 pm

Price Tracker - Update - Week Ending 5/18/2018

Dear All,

Please find the price tracker as at 2018/5/18 . Total excel is attached.

Link : https://drive.google.com/open?id=1Y6AiH ... koJ8E09HEq

Bank Finance & Insurance Up Counter ( More than 20%)
B&F Up_20.PNG


Plantation Sector Total Counters
PLT.PNG


Diversified Holdings Total Counters
Holdings.PNG


Power & Energy Total Counters
P&E.PNG


Land & Property Total Counters
L&P.PNG


Construction & Engineering Total Counters
C&E.PNG


Manufacturing Down Counters ( More than 8%)
MAN_Down.PNG


Hotels & Travels Up Counters
H&T Up.PNG


Hotels & Travels Down Counters
H&T Down.PNG


Investment Trusts Total Counters
INT.PNG


Thanks,
nuwandwo
You do not have the required permissions to view the files attached to this post.

PAT
Moderator
Moderator
Posts: 6952
Joined: Sun Nov 15, 2015 4:40 pm
Flag: Australia

Re: CSE-Price&Volume Tracker| Weekly Up & Down Counters

Postby PAT » Sun May 20, 2018 9:11 am

Thanks nuwan.......
Live Today........
Without compromising your ability to Live Tomorrow……… :)


Return to “Stock Market Talkz”

Who is online

Users browsing this forum: No registered users and 2 guests